Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C19940000 | 2024-06-26 4:09PM EDT | 2024-06-27 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
NDXP240628C19940000 | 2024-06-26 2:55PM EDT | 2024-06-28 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
NDXP240702C19940000 | 2024-06-25 12:47PM EDT | 2024-07-02 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
NDXP240712C19940000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 203.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P19940000 | 2024-06-26 11:43AM EDT | 2024-06-28 | 259.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |